Date,Time,Open,High,Low,Close,Volume
20120823,0019,30812,30815,30812,30815,0
20120823,0020,30813,30814,30811,30811,0
20120823,0021,30813,30815,30811,30812,0
20120823,0022,30811,30816,30800,30809,0
20120823,0023,30808,30808,30808,30808,0
20120823,0024,30805,30805,30800,30800,0
20120823,0025,30800,30805,30800,30805,0
20120823,0026,30809,30809,30804,30804,0
20120823,0027,30804,30805,30801,30801,0
20120823,0028,30800,30805,30800,30802,0
20120823,0029,30802,30804,30800,30804,0
20120823,0030,30802,30805,30802,30803,0
20120823,0031,30809,30810,30809,30810,0
20120823,0032,30807,30810,30807,30810,0
20120823,0033,30813,30813,30810,30810,0
20120823,0034,30810,30810,30810,30810,0
20120823,0035,30810,30810,30809,30810,0
20120823,0036,30815,30817,30815,30817,0
20120823,0037,30810,30810,30809,30809,0
20120823,0038,30814,30814,30810,30810,0
20120823,0039,30815,30815,30814,30814,0
20120823,0040,30813,30820,30813,30820,0
20120823,0041,30820,30821,30820,30821,0
20120823,0042,30821,30821,30821,30821,0
20120823,0043,30822,30822,30820,30821,0
20120823,0044,30821,30821,30820,30821,0
20120823,0045,30821,30823,30815,30820,0
20120823,0047,30815,30818,30812,30818,0
20120823,0048,30815,30815,30807,30815,0
20120823,0050,30807,30807,30807,30807,0
20120823,0051,30805,30813,30805,30813,0
20120823,0052,30811,30811,30811,30811,0
20120823,0054,30812,30812,30810,30810,0
20120823,0055,30811,30811,30811,30811,0
20120823,0056,30808,30813,30808,30813,0
20120823,0057,30816,30816,30816,30816,0
20120823,0058,30810,30814,30810,30814,0
20120823,0059,30815,30815,30815,30815,0
20120823,0101,30810,30810,30810,30810,0
20120823,0102,30815,30815,30815,30815,0
20120823,0103,30810,30810,30810,30810,0
20120823,0105,30809,30810,30809,30810,0
20120823,0106,30809,30809,30809,30809,0
20120823,0108,30802,30810,30802,30804,0
20120823,0109,30810,30814,30810,30814,0
20120823,0112,30805,30805,30805,30805,0
20120823,0115,30806,30806,30806,30806,0
20120823,0116,30810,30810,30810,30810,0
20120823,0117,30810,30810,30810,30810,0
20120823,0118,30810,30813,30810,30813,0
20120823,0119,30810,30814,30810,30814,0
20120823,0120,30814,30814,30810,30810,0
20120823,0121,30803,30806,30802,30805,0
20120823,0123,30801,30807,30801,30807,0
20120823,0124,30808,30808,30808,30808,0
20120823,0125,30808,30808,30800,30800,0
20120823,0126,30805,30805,30798,30798,0
20120823,0127,30796,30797,30796,30797,0
20120823,0128,30800,30800,30800,30800,0
20120823,0129,30799,30799,30799,30799,0
20120823,0131,30803,30803,30803,30803,0
20120823,0132,30800,30802,30800,30802,0
20120823,0133,30800,30800,30800,30800,0
20120823,0134,30804,30808,30804,30808,0
20120823,0135,30806,30806,30806,30806,0
20120823,0136,30810,30813,30810,30813,0
20120823,0138,30802,30802,30802,30802,0
20120823,0139,30806,30806,30806,30806,0
20120823,0140,30804,30804,30804,30804,0
20120823,0141,30801,30801,30800,30801,0
20120823,0142,30804,30804,30804,30804,0
20120823,0144,30801,30801,30801,30801,0
20120823,0146,30803,30803,30803,30803,0
20120823,0147,30802,30807,30802,30807,0
20120823,0148,30815,30819,30815,30819,0
20120823,0149,30820,30820,30815,30819,0
20120823,0150,30819,30819,30818,30818,0
20120823,0151,30813,30813,30811,30811,0
20120823,0152,30809,30812,30807,30807,0
20120823,0153,30809,30809,30805,30805,0
20120823,0154,30803,30812,30803,30811,0
20120823,0155,30807,30813,30807,30813,0
20120823,0156,30810,30814,30810,30814,0
20120823,0157,30812,30812,30805,30810,0
20120823,0158,30815,30816,30815,30816,0
20120823,0159,30816,30816,30809,30809,0
20120823,0200,30803,30803,30800,30800,0
20120823,0201,30804,30808,30802,30805,0
20120823,0202,30805,30810,30803,30807,0
20120823,0203,30809,30814,30808,30814,0
20120823,0204,30815,30815,30815,30815,0
20120823,0205,30815,30815,30815,30815,0
20120823,0206,30819,30819,30816,30816,0
20120823,0207,30820,30820,30813,30820,0
20120823,0208,30821,30822,30821,30822,0
20120823,0209,30821,30821,30821,30821,0
20120823,0210,30835,30835,30823,30823,0
20120823,0211,30826,30826,30826,30826,0
20120823,0212,30828,30828,30828,30828,0
20120823,0213,30822,30828,30822,30828,0
20120823,0214,30830,30830,30828,30828,0
20120823,0215,30829,30829,30829,30829,0
20120823,0216,30836,30836,30836,30836,0
20120823,0218,30830,30830,30825,30825,0
20120823,0219,30827,30827,30827,30827,0
20120823,0220,30825,30830,30825,30829,0
20120823,0221,30833,30833,30826,30826,0
20120823,0222,30833,30833,30825,30825,0
20120823,0223,30827,30828,30827,30828,0
20120823,0224,30828,30828,30825,30825,0
20120823,0225,30823,30823,30823,30823,0
20120823,0226,30827,30827,30825,30825,0
20120823,0228,30821,30821,30821,30821,0
20120823,0229,30821,30821,30820,30820,0
20120823,0230,30823,30823,30823,30823,0
20120823,0232,30825,30825,30824,30824,0
20120823,0233,30831,30831,30831,30831,0
20120823,0234,30828,30830,30828,30830,0
20120823,0235,30840,30840,30840,30840,0
20120823,0236,30834,30834,30834,30834,0
20120823,0237,30831,30831,30831,30831,0
20120823,0238,30830,30832,30830,30830,0
20120823,0239,30838,30838,30838,30838,0
20120823,0243,30826,30826,30826,30826,0
20120823,0244,30822,30822,30822,30822,0
20120823,0245,30822,30822,30822,30822,0
20120823,0246,30821,30821,30820,30820,0
20120823,0247,30821,30821,30821,30821,0
20120823,0248,30821,30821,30821,30821,0
20120823,0249,30814,30814,30814,30814,0
20120823,0250,30820,30820,30820,30820,0
20120823,0251,30812,30812,30812,30812,0
20120823,0252,30810,30810,30803,30803,0
20120823,0256,30805,30805,30805,30805,0
20120823,0257,30805,30805,30804,30804,0
20120823,0258,30812,30813,30812,30813,0
20120823,0259,30809,30809,30809,30809,0
20120823,0300,30805,30805,30804,30804,0
20120823,0302,30807,30807,30807,30807,0
20120823,0304,30808,30808,30803,30803,0
20120823,0306,30805,30805,30805,30805,0
20120823,0308,30807,30807,30802,30802,0
20120823,0309,30810,30810,30810,30810,0
20120823,0310,30809,30809,30809,30809,0
20120823,0311,30812,30812,30806,30806,0
20120823,0312,30810,30810,30808,30808,0
20120823,0313,30806,30806,30806,30806,0
20120823,0314,30808,30808,30808,30808,0
20120823,0316,30812,30812,30812,30812,0
20120823,0317,30812,30812,30812,30812,0
20120823,0318,30810,30810,30810,30810,0
20120823,0319,30804,30810,30804,30810,0
20120823,0320,30804,30807,30804,30807,0
20120823,0321,30804,30804,30804,30804,0
20120823,0322,30804,30804,30804,30804,0
20120823,0323,30809,30809,30804,30804,0
20120823,0324,30804,30804,30795,30795,0
20120823,0325,30792,30792,30787,30787,0
20120823,0328,30795,30797,30795,30797,0
20120823,0329,30795,30797,30795,30795,0
20120823,0330,30796,30796,30796,30796,0
20120823,0331,30793,30796,30793,30796,0
20120823,0332,30795,30795,30795,30795,0
20120823,0333,30794,30794,30794,30794,0
20120823,0334,30790,30790,30790,30790,0
20120823,0337,30793,30795,30793,30795,0
20120823,0338,30797,30810,30797,30810,0
20120823,0339,30803,30808,30803,30808,0
20120823,0340,30809,30809,30809,30809,0
20120823,0342,30806,30806,30806,30806,0
20120823,0343,30805,30806,30805,30806,0
20120823,0344,30809,30809,30805,30805,0
20120823,0345,30805,30805,30805,30805,0
20120823,0350,30803,30805,30803,30805,0
20120823,0351,30804,30804,30804,30804,0
20120823,0352,30804,30808,30804,30808,0
20120823,0353,30808,30808,30808,30808,0
20120823,0354,30810,30810,30810,30810,0
20120823,0356,30808,30808,30803,30803,0
20120823,0357,30805,30805,30805,30805,0
20120823,0359,30802,30802,30802,30802,0
20120823,0400,30805,30805,30805,30805,0
20120823,0401,30803,30803,30803,30803,0
20120823,0402,30805,30808,30805,30808,0
20120823,0403,30810,30810,30810,30810,0
20120823,0405,30810,30810,30810,30810,0
20120823,0412,30809,30809,30809,30809,0
20120823,0416,30809,30809,30809,30809,0
20120823,0417,30809,30811,30809,30811,0
20120823,0418,30811,30814,30811,30814,0
20120823,0421,30810,30815,30810,30815,0
20120823,0422,30815,30815,30815,30815,0
20120823,0423,30810,30810,30810,30810,0
20120823,0425,30809,30809,30809,30809,0
20120823,0427,30810,30810,30810,30810,0
20120823,0428,30811,30811,30811,30811,0
20120823,0435,30810,30812,30810,30812,0
20120823,0436,30811,30811,30811,30811,0
20120823,0437,30813,30813,30813,30813,0
20120823,0439,30815,30815,30815,30815,0
20120823,0441,30817,30817,30811,30811,0
20120823,0444,30810,30810,30808,30808,0
20120823,0449,30810,30810,30810,30810,0
20120823,0450,30814,30814,30814,30814,0
20120823,0452,30811,30811,30811,30811,0
20120823,0453,30805,30805,30805,30805,0
20120823,0456,30806,30806,30806,30806,0
20120823,0457,30810,30810,30810,30810,0
20120823,0459,30815,30815,30815,30815,0
20120823,0500,30820,30820,30820,30820,0
20120823,0502,30822,30822,30820,30820,0
20120823,0512,30815,30815,30815,30815,0
20120823,0513,30815,30815,30815,30815,0
20120823,0514,30815,30815,30815,30815,0
20120823,0515,30809,30809,30809,30809,0
20120823,0516,30804,30804,30804,30804,0
20120823,0517,30809,30809,30805,30805,0
20120823,0518,30808,30808,30808,30808,0
20120823,0519,30805,30810,30805,30810,0
20120823,0523,30804,30804,30804,30804,0
20120823,0524,30807,30807,30807,30807,0
20120823,0526,30809,30809,30809,30809,0
20120823,0530,30811,30811,30811,30811,0
20120823,0533,30808,30811,30808,30811,0
20120823,0535,30814,30814,30814,30814,0
20120823,0536,30808,30812,30808,30812,0
20120823,0537,30805,30805,30805,30805,0
20120823,0538,30803,30812,30803,30812,0
20120823,0539,30815,30815,30815,30815,0
20120823,0541,30815,30815,30812,30812,0
20120823,0542,30815,30815,30815,30815,0
20120823,0544,30814,30821,30814,30821,0
20120823,0545,30820,30822,30820,30822,0
20120823,0547,30823,30823,30823,30823,0
20120823,0548,30829,30833,30829,30833,0
20120823,0549,30826,30826,30826,30826,0
20120823,0550,30827,30827,30827,30827,0
20120823,0551,30821,30821,30811,30811,0
20120823,0552,30806,30806,30806,30806,0
20120823,0558,30815,30815,30807,30807,0
20120823,0559,30813,30813,30808,30808,0
20120823,0601,30814,30814,30814,30814,0
20120823,0602,30817,30817,30817,30817,0
20120823,0603,30818,30818,30818,30818,0
20120823,0605,30811,30811,30811,30811,0
20120823,0606,30815,30815,30792,30795,0
20120823,0607,30794,30794,30794,30794,0
20120823,0608,30797,30797,30795,30795,0
20120823,0609,30794,30794,30794,30794,0
20120823,0610,30791,30791,30788,30788,0
20120823,0611,30787,30787,30787,30787,0
20120823,0612,30794,30794,30780,30780,0
20120823,0613,30785,30785,30785,30785,0
20120823,0614,30789,30789,30787,30787,0
20120823,0615,30792,30794,30792,30794,0
20120823,0616,30796,30796,30796,30796,0
20120823,0618,30799,30799,30792,30792,0
20120823,0619,30788,30788,30778,30778,0
20120823,0620,30778,30785,30777,30777,0
20120823,0621,30770,30771,30768,30768,0
20120823,0622,30768,30768,30768,30768,0
20120823,0623,30771,30771,30771,30771,0
20120823,0624,30764,30770,30762,30762,0
20120823,0625,30764,30770,30764,30770,0
20120823,0626,30765,30765,30756,30756,0
20120823,0627,30755,30755,30747,30753,0
20120823,0629,30756,30757,30756,30757,0
20120823,0630,30751,30759,30750,30750,0
20120823,0631,30755,30764,30755,30764,0
20120823,0632,30760,30760,30755,30755,0
20120823,0633,30755,30760,30755,30760,0
20120823,0634,30760,30760,30753,30753,0
20120823,0635,30753,30765,30753,30765,0
20120823,0638,30770,30771,30770,30771,0
20120823,0640,30770,30774,30770,30774,0
20120823,0643,30775,30780,30775,30780,0
20120823,0644,30780,30781,30778,30781,0
20120823,0645,30773,30782,30773,30774,0
20120823,0646,30774,30780,30774,30779,0
20120823,0647,30789,30789,30784,30784,0
20120823,0648,30784,30787,30784,30786,0
20120823,0650,30780,30780,30780,30780,0
20120823,0652,30770,30770,30770,30770,0
20120823,0653,30776,30776,30775,30775,0
20120823,0654,30775,30775,30775,30775,0
20120823,0655,30775,30775,30775,30775,0
20120823,0656,30782,30782,30782,30782,0
20120823,0657,30768,30768,30768,30768,0
20120823,0659,30770,30770,30770,30770,0
20120823,0700,30771,30771,30771,30771,0
20120823,0701,30783,30783,30783,30783,0
20120823,0702,30785,30785,30785,30785,0
20120823,0704,30781,30781,30781,30781,0
20120823,0705,30784,30784,30784,30784,0
20120823,0706,30787,30787,30787,30787,0
20120823,0707,30780,30780,30780,30780,0
20120823,0710,30775,30775,30775,30775,0
20120823,0714,30781,30781,30781,30781,0
20120823,0715,30781,30781,30781,30781,0
20120823,0717,30782,30782,30782,30782,0
20120823,0718,30784,30790,30784,30790,0
20120823,0719,30794,30794,30794,30794,0
20120823,0720,30790,30790,30784,30784,0
20120823,0722,30777,30777,30777,30777,0
20120823,0724,30774,30774,30770,30770,0
20120823,0726,30772,30772,30772,30772,0
20120823,0727,30780,30780,30780,30780,0
20120823,0728,30776,30776,30776,30776,0
20120823,0729,30785,30787,30785,30787,0
20120823,0730,30797,30805,30797,30805,0
20120823,0731,30789,30799,30789,30799,0
20120823,0732,30791,30791,30790,30790,0
20120823,0733,30794,30800,30794,30800,0
20120823,0734,30799,30819,30799,30810,0
20120823,0735,30807,30814,30807,30814,0
20120823,0736,30812,30812,30807,30812,0
20120823,0737,30810,30815,30810,30815,0
20120823,0738,30812,30812,30797,30811,0
20120823,0739,30814,30814,30814,30814,0
20120823,0740,30810,30810,30808,30808,0
20120823,0741,30806,30806,30806,30806,0
20120823,0743,30800,30800,30800,30800,0
20120823,0744,30810,30810,30808,30808,0
20120823,0747,30804,30815,30803,30815,0
20120823,0748,30821,30821,30821,30821,0
20120823,0749,30820,30831,30820,30827,0
20120823,0750,30820,30821,30820,30820,0
20120823,0751,30816,30820,30816,30820,0
20120823,0753,30821,30821,30821,30821,0
20120823,0755,30820,30830,30820,30830,0
20120823,0756,30831,30831,30831,30831,0
20120823,0758,30827,30827,30827,30827,0
20120823,0800,30810,30819,30810,30819,0
20120823,0801,30820,30820,30820,30820,0
20120823,0803,30820,30820,30820,30820,0
20120823,0805,30816,30816,30816,30816,0
20120823,0809,30818,30820,30818,30820,0
20120823,0810,30817,30820,30817,30820,0
20120823,0811,30825,30826,30818,30825,0
20120823,0812,30815,30815,30815,30815,0
20120823,0813,30822,30822,30822,30822,0
20120823,0815,30810,30810,30810,30810,0
20120823,0817,30815,30815,30815,30815,0
20120823,0818,30824,30824,30817,30817,0
20120823,0821,30827,30827,30827,30827,0
20120823,0822,30820,30823,30820,30823,0
20120823,0823,30819,30819,30819,30819,0
20120823,0824,30812,30812,30812,30812,0
20120823,0825,30811,30811,30801,30801,0
20120823,0826,30807,30807,30807,30807,0
20120823,0827,30813,30813,30813,30813,0
20120823,0828,30817,30817,30817,30817,0
20120823,0829,30816,30816,30816,30816,0
20120823,0831,30822,30822,30822,30822,0
20120823,0832,30819,30819,30817,30817,0
20120823,0834,30815,30815,30815,30815,0
20120823,0837,30829,30850,30829,30843,0
20120823,0839,30834,30834,30834,30834,0
20120823,0841,30840,30857,30840,30857,0
20120823,0842,30842,30845,30842,30845,0
20120823,0843,30845,30845,30845,30845,0
20120823,0844,30844,30846,30844,30846,0
20120823,0845,30820,30833,30820,30833,0
20120823,0846,30834,30834,30832,30832,0
20120823,0848,30832,30832,30832,30832,0
20120823,0851,30820,30820,30820,30820,0
20120823,0853,30816,30816,30816,30816,0
20120823,0854,30815,30815,30815,30815,0
20120823,0855,30818,30818,30818,30818,0
20120823,0856,30820,30820,30820,30820,0
20120823,0857,30817,30817,30817,30817,0
20120823,0858,30825,30825,30825,30825,0
20120823,0859,30821,30830,30821,30829,0
20120823,0901,30820,30820,30820,30820,0
20120823,0902,30830,30838,30830,30838,0
20120823,0904,30833,30833,30833,30833,0
20120823,0905,30830,30833,30830,30833,0
20120823,0906,30830,30830,30825,30825,0
20120823,0909,30836,30836,30836,30836,0
20120823,0912,30829,30829,30829,30829,0
20120823,0913,30830,30830,30830,30830,0
20120823,0914,30840,30840,30837,30837,0
20120823,0916,30850,30906,30850,30857,0
20120823,0917,30897,30899,30884,30894,0
20120823,0918,30887,30892,30887,30892,0
20120823,0919,30894,30894,30882,30882,0
20120823,0920,30882,30888,30881,30885,0
20120823,0921,30885,30886,30885,30886,0
20120823,0922,30885,30892,30885,30892,0
20120823,0923,30892,30915,30890,30910,0
20120823,0924,30909,30909,30908,30908,0
20120823,0925,30910,30924,30910,30915,0
20120823,0926,30915,30915,30910,30910,0
20120823,0927,30900,30905,30899,30905,0
20120823,0928,30914,30916,30909,30909,0
20120823,0929,30907,30907,30907,30907,0
20120823,0930,30907,30913,30907,30913,0
20120823,0932,30901,30905,30901,30905,0
20120823,0933,30904,30914,30904,30913,0
20120823,0934,30904,30906,30900,30900,0
20120823,0935,30899,30904,30892,30902,0
20120823,0936,30898,30900,30898,30900,0
20120823,0937,30893,30897,30893,30897,0
20120823,0938,30900,30906,30900,30906,0
20120823,0939,30902,30913,30902,30907,0
20120823,0940,30904,30904,30903,30903,0
20120823,0941,30902,30902,30902,30902,0
20120823,0942,30898,30905,30898,30903,0
20120823,0943,30903,30912,30903,30904,0
20120823,0944,30910,30910,30903,30903,0
20120823,0945,30914,30940,30913,30932,0
20120823,0947,30947,30947,30938,30944,0
20120823,0948,30950,30950,30936,30947,0
20120823,0949,30947,30947,30937,30937,0
20120823,0950,30945,30949,30945,30949,0
20120823,0951,30949,30950,30942,30943,0
20120823,0952,30949,30950,30945,30945,0
20120823,0953,30949,30949,30945,30945,0
20120823,0954,30949,30964,30949,30964,0
20120823,0955,30971,30973,30958,30958,0
20120823,0956,30952,30960,30952,30956,0
20120823,0957,30950,30957,30950,30951,0
20120823,0958,30950,30950,30941,30941,0
20120823,0959,30946,30950,30945,30950,0
20120823,1000,30946,30946,30946,30946,0
20120823,1001,30950,30951,30950,30950,0
20120823,1002,30946,30949,30938,30940,0
20120823,1003,30939,30939,30939,30939,0
20120823,1004,30938,30946,30938,30939,0
20120823,1005,30945,30950,30942,30942,0
20120823,1006,30952,30952,30952,30952,0
20120823,1007,30950,30950,30949,30949,0
20120823,1008,30939,30942,30939,30942,0
20120823,1009,30947,30953,30947,30953,0
20120823,1011,30950,30950,30949,30949,0
20120823,1012,30959,30959,30959,30959,0
20120823,1013,30950,30957,30950,30957,0
20120823,1014,30958,30958,30958,30958,0
20120823,1015,30957,30957,30955,30955,0
20120823,1016,30955,30999,30955,30988,0
20120823,1017,30978,30986,30950,30986,0
20120823,1018,30987,30998,30987,30994,0
20120823,1019,30990,30999,30990,30999,0
20120823,1020,30994,30994,30990,30994,0
20120823,1021,30995,30995,30995,30995,0
20120823,1022,30993,30993,30980,30988,0
20120823,1023,30986,30990,30985,30990,0
20120823,1024,30995,30995,30990,30990,0
20120823,1025,30997,30999,30992,30992,0
20120823,1026,30986,30994,30986,30994,0
20120823,1028,30995,30995,30988,30988,0
20120823,1029,30987,30987,30987,30987,0
20120823,1030,30987,30988,30980,30980,0
20120823,1031,30984,30984,30970,30975,0
20120823,1032,30974,30976,30971,30976,0
20120823,1033,30981,30983,30975,30983,0
20120823,1034,30983,30983,30976,30976,0
20120823,1035,30972,30972,30972,30972,0
20120823,1036,30969,30978,30969,30970,0
20120823,1037,30974,30974,30967,30967,0
20120823,1039,30960,30960,30960,30960,0
20120823,1040,30955,30959,30955,30959,0
20120823,1041,30956,30956,30953,30953,0
20120823,1042,30945,30957,30945,30955,0
20120823,1044,30953,30953,30953,30953,0
20120823,1046,30959,30959,30959,30959,0
20120823,1047,30960,30965,30960,30965,0
20120823,1048,30960,30960,30960,30960,0
20120823,1050,30968,30968,30968,30968,0
20120823,1051,30967,30980,30967,30980,0
20120823,1052,30980,30980,30980,30980,0
20120823,1053,30981,30981,30973,30973,0
20120823,1056,30970,30970,30970,30970,0
20120823,1058,30969,30969,30969,30969,0
20120823,1101,30958,30958,30958,30958,0
20120823,1102,30956,30961,30956,30961,0
20120823,1103,30968,30968,30968,30968,0
20120823,1104,30964,30974,30960,30974,0
20120823,1105,30966,30966,30966,30966,0
20120823,1107,30966,30966,30966,30966,0
20120823,1108,30968,30968,30968,30968,0
20120823,1110,30960,30960,30960,30960,0
20120823,1112,30956,30956,30955,30955,0
20120823,1115,30955,30955,30951,30951,0
20120823,1116,30950,30950,30950,30950,0
20120823,1117,30964,30964,30952,30952,0
20120823,1118,30952,30952,30952,30952,0
20120823,1119,30950,30950,30949,30949,0
20120823,1120,30952,30952,30952,30952,0
20120823,1122,30954,30962,30954,30962,0
20120823,1123,30952,30952,30951,30951,0
20120823,1125,30949,30953,30949,30953,0
20120823,1126,30955,30955,30955,30955,0
20120823,1127,30955,30955,30949,30949,0
20120823,1129,30956,30961,30956,30961,0
20120823,1132,30956,30956,30955,30955,0
20120823,1133,30961,30961,30955,30955,0
20120823,1134,30962,30962,30962,30962,0
20120823,1135,30963,30970,30963,30970,0
20120823,1137,30967,30967,30965,30965,0
20120823,1138,30966,30967,30966,30967,0
20120823,1139,30966,30966,30965,30965,0
20120823,1141,30970,30970,30970,30970,0
20120823,1144,30969,30969,30969,30969,0
20120823,1145,30974,30974,30974,30974,0
20120823,1147,30975,30975,30975,30975,0
20120823,1148,30971,30971,30971,30971,0
20120823,1149,30973,30973,30973,30973,0
20120823,1151,30980,30985,30980,30985,0
20120823,1153,30988,30990,30988,30990,0
20120823,1154,30990,30991,30985,30985,0
20120823,1155,30980,30980,30976,30976,0
20120823,1156,30977,30990,30977,30990,0
20120823,1157,30990,30996,30990,30990,0
20120823,1158,30986,30997,30986,30997,0
20120823,1159,30999,30999,30990,30990,0
20120823,1200,30990,30994,30990,30994,0
20120823,1201,30997,30998,30996,30997,0
20120823,1202,30997,31010,30997,31005,0
20120823,1203,31005,31012,31005,31006,0
20120823,1204,31007,31008,30999,31000,0
20120823,1205,31004,31004,30999,30999,0
20120823,1206,30998,31002,30997,30997,0
20120823,1207,30997,30997,30994,30995,0
20120823,1208,30989,30994,30989,30993,0
20120823,1209,30990,30999,30990,30999,0
20120823,1210,31000,31000,31000,31000,0
20120823,1212,30998,30998,30997,30997,0
20120823,1213,30991,30995,30988,30995,0
20120823,1214,30984,30992,30982,30982,0
20120823,1216,30975,30975,30975,30975,0
20120823,1217,30975,30975,30975,30975,0
20120823,1219,30974,30975,30974,30975,0
20120823,1220,30974,30979,30974,30979,0
20120823,1221,30980,30980,30980,30980,0
20120823,1222,30978,30980,30970,30970,0
20120823,1223,30970,30970,30970,30970,0
20120823,1224,30970,31006,30933,30979,0
20120823,2330,30924,30965,30924,30961,0
20120823,2331,30962,30975,30962,30965,0
20120823,2332,30965,30965,30956,30956,0
20120823,2333,30955,30963,30955,30963,0
20120823,2334,30963,30963,30952,30955,0
20120823,2335,30955,30955,30946,30950,0
20120823,2336,30950,30955,30950,30950,0
20120823,2337,30950,30953,30948,30948,0
20120823,2338,30952,30952,30946,30946,0
20120823,2339,30946,30950,30946,30950,0
20120823,2340,30950,30953,30948,30953,0
20120823,2341,30953,30954,30950,30950,0
20120823,2342,30955,30956,30953,30956,0
20120823,2343,30953,30953,30953,30953,0
20120823,2344,30956,30960,30956,30960,0
20120823,2345,30962,30962,30956,30958,0
20120823,2346,30956,30964,30956,30960,0
20120823,2347,30957,30957,30957,30957,0
20120823,2348,30955,30955,30944,30944,0
20120823,2349,30945,30945,30945,30945,0
20120823,2351,30947,30950,30947,30950,0
20120823,2352,30950,30953,30950,30950,0
20120823,2353,30947,30947,30940,30940,0
20120823,2354,30940,30940,30940,30940,0
20120823,2355,30938,30942,30938,30941,0
20120823,2356,30941,30943,30938,30943,0
20120823,2357,30937,30937,30937,30937,0
20120823,2358,30937,30940,30937,30940,0
20120823,2359,30936,30936,30936,30936,0
20120824,0000,30938,30939,30938,30939,0
20120824,0001,30948,30948,30948,30948,0
20120824,0002,30940,30943,30940,30943,0
20120824,0003,30937,30939,30937,30939,0
20120824,0004,30939,30939,30939,30939,0
20120824,0005,30940,30945,30940,30944,0
20120824,0006,30943,30943,30943,30943,0
20120824,0007,30943,30943,30943,30943,0
20120824,0008,30943,30943,30943,30943,0
20120824,0009,30945,30949,30945,30949,0
20120824,0010,30949,30949,30945,30945,0
20120824,0011,30945,30945,30945,30945,0
20120824,0012,30945,30945,30945,30945,0
20120824,0013,30945,30945,30943,30943,0
20120824,0014,30945,30945,30945,30945,0
20120824,0015,30946,30946,30946,30946,0
20120824,0016,30943,30943,30940,30940,0
20120824,0017,30938,30938,30938,30938,0
20120824,0018,30938,30938,30936,30938,0
20120824,0019,30938,30942,30938,30940,0
20120824,0020,30940,30940,30940,30940,0
20120824,0021,30940,30940,30940,30940,0
20120824,0022,30942,30942,30941,30941,0
20120824,0023,30941,30941,30940,30940,0
20120824,0025,30938,30940,30938,30940,0
20120824,0026,30940,30940,30940,30940,0
20120824,0028,30940,30940,30936,30936,0
20120824,0029,30942,30942,30937,30937,0
20120824,0030,30937,30937,30937,30937,0
20120824,0032,30939,30939,30939,30939,0
20120824,0034,30940,30940,30940,30940,0
20120824,0035,30942,30944,30940,30940,0
20120824,0037,30947,30947,30947,30947,0
20120824,0038,30944,30944,30944,30944,0
20120824,0039,30947,30947,30947,30947,0
20120824,0040,30940,30944,30940,30940,0
20120824,0042,30945,30945,30941,30941,0
20120824,0043,30945,30945,30945,30945,0
20120824,0044,30941,30941,30941,30941,0
20120824,0047,30944,30944,30940,30940,0
20120824,0048,30940,30940,30937,30937,0
20120824,0051,30937,30945,30937,30945,0
20120824,0053,30939,30940,30939,30940,0
20120824,0054,30940,30940,30940,30940,0
20120824,0057,30935,30944,30935,30944,0
20120824,0100,30942,30942,30936,30936,0
20120824,0101,30940,30941,30940,30941,0
20120824,0102,30946,30946,30946,30946,0
20120824,0104,30948,30948,30948,30948,0
20120824,0105,30948,30948,30948,30948,0
20120824,0106,30948,30948,30948,30948,0
20120824,0110,30945,30946,30945,30946,0
20120824,0111,30941,30941,30941,30941,0
20120824,0112,30946,30946,30946,30946,0
20120824,0113,30947,30947,30947,30947,0
20120824,0114,30948,30948,30943,30943,0
20120824,0117,30940,30940,30940,30940,0
20120824,0118,30936,30936,30936,30936,0
20120824,0119,30936,30936,30933,30933,0
20120824,0121,30931,30938,30931,30938,0
20120824,0122,30939,30939,30939,30939,0
20120824,0123,30935,30935,30931,30931,0
20120824,0124,30929,30929,30924,30925,0
20120824,0125,30921,30923,30920,30920,0
20120824,0128,30918,30918,30918,30918,0
20120824,0129,30917,30917,30917,30917,0
20120824,0131,30918,30918,30918,30918,0
20120824,0133,30913,30913,30913,30913,0
20120824,0134,30914,30914,30913,30914,0
20120824,0135,30912,30913,30911,30913,0
20120824,0137,30912,30913,30912,30913,0
20120824,0138,30914,30914,30912,30912,0
20120824,0139,30909,30909,30909,30909,0
20120824,0140,30910,30910,30910,30910,0
20120824,0141,30911,30911,30910,30910,0
20120824,0142,30910,30913,30910,30913,0
20120824,0143,30911,30911,30910,30910,0
20120824,0144,30915,30915,30915,30915,0
20120824,0145,30913,30916,30913,30916,0
20120824,0146,30915,30915,30915,30915,0
20120824,0150,30914,30914,30914,30914,0
20120824,0153,30918,30920,30916,30916,0
20120824,0156,30925,30925,30925,30925,0
20120824,0157,30925,30925,30925,30925,0
20120824,0201,30929,30929,30922,30922,0
20120824,0202,30930,30930,30930,30930,0
20120824,0203,30924,30924,30924,30924,0
20120824,0204,30926,30926,30926,30926,0
20120824,0205,30920,30920,30920,30920,0
20120824,0206,30929,30929,30929,30929,0
20120824,0209,30921,30921,30918,30918,0
20120824,0211,30927,30927,30927,30927,0
20120824,0212,30921,30921,30921,30921,0
20120824,0214,30928,30929,30928,30929,0
20120824,0215,30928,30929,30928,30929,0
20120824,0218,30930,30930,30930,30930,0
20120824,0219,30935,30938,30935,30938,0
20120824,0220,30940,30940,30911,30911,0
20120824,0223,30935,30935,30935,30935,0
20120824,0224,30935,30939,30935,30939,0
20120824,0230,30940,30940,30940,30940,0
20120824,0231,30940,30944,30940,30944,0
20120824,0232,30935,30939,30935,30939,0
20120824,0233,30943,30943,30943,30943,0
20120824,0235,30945,30945,30945,30945,0
20120824,0236,30945,30948,30945,30948,0
20120824,0237,30944,30944,30944,30944,0
20120824,0238,30939,30939,30939,30939,0
20120824,0239,30939,30939,30939,30939,0
20120824,0240,30943,30943,30935,30935,0
20120824,0243,30939,30939,30939,30939,0
20120824,0246,30942,30942,30942,30942,0
20120824,0251,30940,30940,30940,30940,0
20120824,0255,30937,30937,30936,30936,0
20120824,0256,30935,30935,30935,30935,0
20120824,0259,30935,30935,30933,30933,0
20120824,0301,30936,30936,30936,30936,0
20120824,0302,30938,30938,30938,30938,0
20120824,0303,30939,30940,30939,30939,0
20120824,0305,30938,30938,30938,30938,0
20120824,0307,30949,30949,30949,30949,0
20120824,0308,30948,30948,30948,30948,0
20120824,0309,30950,30950,30950,30950,0
20120824,0310,30950,30950,30950,30950,0
20120824,0311,30945,30945,30945,30945,0
20120824,0312,30945,30945,30945,30945,0
20120824,0319,30946,30952,30946,30952,0
20120824,0320,30952,30954,30952,30953,0
20120824,0321,30954,30954,30953,30953,0
20120824,0322,30950,30950,30950,30950,0
20120824,0328,30955,30955,30955,30955,0
20120824,0332,30948,30948,30948,30948,0
20120824,0334,30945,30949,30945,30949,0
20120824,0335,30950,30950,30950,30950,0
20120824,0337,30952,30952,30952,30952,0
20120824,0339,30950,30950,30950,30950,0
20120824,0341,30950,30950,30950,30950,0
20120824,0343,30952,30952,30952,30952,0
20120824,0344,30950,30950,30950,30950,0
20120824,0347,30960,30960,30960,30960,0
20120824,0348,30963,30969,30963,30969,0
20120824,0349,30970,30989,30970,30989,0
20120824,0350,30983,30983,30983,30983,0
20120824,0351,30982,30982,30982,30982,0
20120824,0352,30976,30976,30974,30974,0
20120824,0353,30976,30976,30976,30976,0
20120824,0354,30979,30980,30979,30980,0
20120824,0355,30990,30999,30990,30999,0
20120824,0356,30995,31000,30995,31000,0
20120824,0358,30999,31001,30999,30999,0
20120824,0359,30994,31000,30994,30997,0
20120824,0400,31000,31009,31000,31009,0
20120824,0401,31005,31005,31005,31005,0
20120824,0402,31004,31004,31004,31004,0
20120824,0403,31004,31005,30999,31000,0
20120824,0404,31006,31006,31006,31006,0
20120824,0405,31000,31016,31000,31014,0
20120824,0406,31010,31011,31009,31011,0
20120824,0407,31016,31016,31007,31010,0
20120824,0408,31016,31044,31006,31039,0
20120824,0409,31044,31047,31038,31038,0
20120824,0410,31041,31041,31033,31033,0
20120824,0411,31034,31039,31033,31033,0
20120824,0412,31030,31030,31030,31030,0
20120824,0413,31027,31027,31025,31025,0
20120824,0415,31015,31019,31012,31012,0
20120824,0416,31015,31018,31015,31015,0
20120824,0417,31010,31010,31010,31010,0
20120824,0418,31013,31013,31012,31012,0
20120824,0419,31016,31016,31013,31015,0
20120824,0420,31017,31017,31009,31010,0
20120824,0421,31013,31013,31013,31013,0
20120824,0422,31018,31018,31018,31018,0
20120824,0423,31020,31020,31020,31020,0
20120824,0424,31021,31021,31021,31021,0
20120824,0425,31028,31028,31028,31028,0
20120824,0427,31025,31025,31025,31025,0
20120824,0428,31020,31021,31020,31021,0
20120824,0429,31022,31022,31022,31022,0
20120824,0431,31015,31015,31015,31015,0
20120824,0432,31005,31005,31005,31005,0
20120824,0433,31004,31004,31004,31004,0
20120824,0434,31004,31005,31001,31005,0
20120824,0435,31004,31004,31004,31004,0
20120824,0436,31007,31007,31007,31007,0
20120824,0440,31002,31006,31002,31006,0
20120824,0443,31000,31000,30999,30999,0
20120824,0444,31000,31001,31000,31000,0
20120824,0445,31002,31003,31002,31003,0
20120824,0446,30998,30998,30998,30998,0
20120824,0449,31002,31006,31002,31006,0
20120824,0452,31008,31008,31008,31008,0
20120824,0453,30993,30997,30989,30997,0
20120824,0455,30995,30995,30995,30995,0
20120824,0457,30994,30997,30994,30997,0
20120824,0458,30997,30997,30997,30997,0
20120824,0459,31000,31000,31000,31000,0
20120824,0500,31000,31000,31000,31000,0
20120824,0502,31002,31002,31002,31002,0
20120824,0507,31005,31005,31005,31005,0
20120824,0508,31009,31011,31009,31011,0
20120824,0509,31015,31015,31015,31015,0
20120824,0511,31020,31020,31020,31020,0
20120824,0512,31020,31021,31020,31021,0
20120824,0514,31011,31011,31011,31011,0
20120824,0515,31007,31007,31006,31006,0
20120824,0517,31010,31010,31010,31010,0
20120824,0518,31007,31010,31007,31007,0
20120824,0519,31007,31007,31007,31007,0
20120824,0520,31009,31009,31005,31005,0
20120824,0521,31006,31006,31006,31006,0
20120824,0522,31000,31000,31000,31000,0
20120824,0523,31003,31003,31003,31003,0
20120824,0524,31007,31007,31007,31007,0
20120824,0525,31002,31009,31002,31009,0
20120824,0526,31009,31011,31009,31011,0
20120824,0527,31012,31016,31012,31016,0
20120824,0530,31015,31015,31000,31000,0
20120824,0531,31000,31001,30999,31001,0
20120824,0532,31000,31000,30999,30999,0
20120824,0535,30999,30999,30999,30999,0
20120824,0536,30999,30999,30999,30999,0
20120824,0537,30997,30997,30991,30991,0
20120824,0539,30992,31000,30992,31000,0
20120824,0540,30999,31005,30999,31005,0
20120824,0541,31010,31010,31010,31010,0
20120824,0543,31009,31009,31009,31009,0
20120824,0544,31009,31009,31009,31009,0
20120824,0545,31008,31009,31008,31009,0
20120824,0546,31010,31010,31010,31010,0
20120824,0547,31015,31015,31015,31015,0
20120824,0549,31011,31011,31010,31010,0
20120824,0551,31010,31010,31010,31010,0
20120824,0553,31005,31005,31005,31005,0
20120824,0555,31006,31006,31006,31006,0
20120824,0556,31000,31000,31000,31000,0
20120824,0558,30997,31001,30997,31001,0
20120824,0559,31000,31000,30999,31000,0
20120824,0600,31003,31005,31003,31005,0
20120824,0601,31008,31010,31008,31009,0
20120824,0602,31012,31013,31012,31013,0
20120824,0603,31012,31012,31010,31010,0
20120824,0605,31010,31010,31010,31010,0
20120824,0608,31001,31001,31001,31001,0
20120824,0609,31002,31002,31002,31002,0
20120824,0610,31001,31002,31001,31002,0
20120824,0611,31002,31002,31002,31002,0
20120824,0612,31002,31002,31001,31001,0
20120824,0613,31007,31007,31007,31007,0
20120824,0615,31004,31004,31004,31004,0
20120824,0618,31004,31004,31004,31004,0
20120824,0620,31001,31001,31001,31001,0
20120824,0621,31001,31001,31001,31001,0
20120824,0622,30997,30997,30997,30997,0
20120824,0623,30997,30997,30990,30990,0
20120824,0624,30991,30992,30991,30992,0
20120824,0625,30994,30994,30990,30990,0
20120824,0626,30985,30985,30975,30979,0
20120824,0627,30980,30980,30971,30975,0
20120824,0628,30971,30971,30970,30970,0
20120824,0629,30960,30960,30955,30959,0
20120824,0630,30961,30961,30961,30961,0
20120824,0631,30976,30976,30976,30976,0
20120824,0632,30980,30985,30980,30985,0
20120824,0633,30980,30980,30980,30980,0
20120824,0634,30981,30985,30981,30985,0
20120824,0635,30989,30989,30989,30989,0
20120824,0637,30981,30981,30981,30981,0
20120824,0638,30975,30975,30975,30975,0
20120824,0639,30975,30975,30971,30971,0
20120824,0640,30970,30970,30970,30970,0
20120824,0641,30970,30970,30970,30970,0
20120824,0643,30967,30968,30967,30968,0
20120824,0644,30966,30966,30966,30966,0
20120824,0645,30959,30959,30959,30959,0
20120824,0646,30969,30969,30969,30969,0
20120824,0647,30961,30961,30960,30960,0
20120824,0648,30965,30965,30965,30965,0
20120824,0649,30965,30965,30965,30965,0
20120824,0650,30971,30971,30971,30971,0
20120824,0651,30971,30971,30971,30971,0
20120824,0653,30972,30972,30967,30967,0
20120824,0655,30965,30965,30965,30965,0
20120824,0656,30962,30962,30962,30962,0
20120824,0657,30962,30964,30961,30964,0
20120824,0658,30965,30965,30965,30965,0
20120824,0659,30973,30974,30973,30974,0
20120824,0700,30974,30974,30973,30973,0
20120824,0701,30974,30978,30974,30978,0
20120824,0702,30980,30980,30980,30980,0
20120824,0704,30975,30979,30975,30979,0
20120824,0705,30988,30988,30986,30986,0
20120824,0706,30988,30988,30980,30980,0
20120824,0707,30980,30983,30980,30983,0
20120824,0711,30977,30977,30977,30977,0
20120824,0712,30978,30978,30978,30978,0
20120824,0713,30976,30976,30976,30976,0
20120824,0715,30981,30981,30981,30981,0
20120824,0719,30990,30999,30990,30999,0
20120824,0720,30995,30995,30980,30980,0
20120824,0721,30999,30999,30988,30988,0
20120824,0723,30991,30992,30991,30992,0
20120824,0727,31000,31000,31000,31000,0
20120824,0728,31000,31000,31000,31000,0
20120824,0729,31003,31006,31003,31004,0
20120824,0730,30992,31005,30977,30986,0
20120824,0731,31000,31000,30999,30999,0
20120824,0732,30998,31005,30997,31005,0
20120824,0733,30998,30998,30998,30998,0
20120824,0735,31003,31003,31003,31003,0
20120824,0736,31006,31006,31006,31006,0
20120824,0737,31000,31000,31000,31000,0
20120824,0738,31001,31002,31001,31002,0
20120824,0743,30999,30999,30988,30988,0
20120824,0744,31000,31000,30999,30999,0
20120824,0745,30997,30997,30997,30997,0
20120824,0746,30995,30995,30990,30990,0
20120824,0748,30994,30994,30994,30994,0
20120824,0751,30994,31022,30994,31022,0
20120824,0754,31010,31010,31006,31006,0
20120824,0755,31005,31005,31005,31005,0
20120824,0756,31002,31002,31002,31002,0
20120824,0759,31008,31008,31006,31006,0
20120824,0803,31005,31005,31005,31005,0
20120824,0809,31014,31014,31014,31014,0
20120824,0812,31010,31010,31010,31010,0
20120824,0813,31005,31005,31005,31005,0
20120824,0814,31000,31000,31000,31000,0
20120824,0816,31006,31006,31006,31006,0
20120824,0825,30990,30990,30990,30990,0
20120824,0826,30987,30987,30987,30987,0
20120824,0827,30995,30995,30995,30995,0
20120824,0828,30995,30995,30995,30995,0
20120824,0833,31001,31001,31000,31000,0
20120824,0834,31000,31000,31000,31000,0
20120824,0835,31000,31000,31000,31000,0
20120824,0836,31000,31000,31000,31000,0
20120824,0837,30998,31000,30998,31000,0
20120824,0839,31005,31005,31004,31005,0
20120824,0842,31005,31005,31005,31005,0
20120824,0843,31004,31004,31000,31000,0
20120824,0844,30996,30996,30995,30995,0
20120824,0845,30997,30997,30997,30997,0
20120824,0847,31000,31000,31000,31000,0
20120824,0851,30995,30995,30995,30995,0
20120824,0852,30992,30992,30990,30990,0
20120824,0855,30994,30994,30993,30993,0
20120824,0857,30980,30980,30976,30976,0
20120824,0858,30977,30977,30972,30974,0
20120824,0859,30972,30972,30964,30967,0
20120824,0900,30963,30972,30963,30968,0
20120824,0901,30975,30975,30975,30975,0
20120824,0902,30975,30975,30975,30975,0
20120824,0904,30981,30981,30981,30981,0
20120824,0906,30980,30980,30977,30977,0
20120824,0907,30985,30985,30985,30985,0
20120824,0908,30990,30990,30990,30990,0
20120824,0910,31002,31002,31000,31000,0
20120824,0913,30999,31006,30999,31006,0
20120824,0914,31001,31010,31001,31010,0
20120824,0915,31010,31010,31010,31010,0
20120824,0920,30996,30996,30996,30996,0
20120824,0925,30994,30994,30994,30994,0
20120824,0927,30997,30997,30997,30997,0
20120824,0932,30994,30994,30994,30994,0
20120824,0936,30989,30989,30989,30989,0
20120824,0938,30990,30990,30990,30990,0
20120824,0939,30995,30995,30995,30995,0
20120824,0940,30993,30996,30993,30996,0
20120824,0942,30991,30991,30991,30991,0
20120824,0943,30998,30998,30998,30998,0
20120824,0944,30998,30998,30998,30998,0
20120824,0947,31003,31003,31003,31003,0
20120824,0948,31002,31002,30999,30999,0
20120824,0949,31008,31008,31008,31008,0
20120824,0950,31001,31001,31001,31001,0
20120824,0951,31000,31005,31000,31005,0
20120824,0952,30990,30992,30990,30992,0
20120824,0953,31000,31000,31000,31000,0
20120824,0954,30996,31000,30996,31000,0
20120824,0955,31001,31003,31001,31003,0
20120824,0957,31008,31008,31008,31008,0
20120824,0958,31006,31021,31006,31021,0
20120824,0959,31014,31015,31014,31015,0
20120824,1002,31005,31005,31005,31005,0
20120824,1003,31004,31004,30999,30999,0
20120824,1005,30998,31000,30998,31000,0
20120824,1006,30995,30995,30995,30995,0
20120824,1007,30998,30998,30998,30998,0
20120824,1010,31002,31002,31002,31002,0
20120824,1012,31000,31000,31000,31000,0
20120824,1014,31006,31006,31006,31006,0
20120824,1015,31025,31025,31015,31015,0
20120824,1016,31020,31028,31020,31028,0
20120824,1017,31011,31014,31011,31011,0
20120824,1019,31016,31016,31016,31016,0
20120824,1020,31015,31015,31012,31012,0
20120824,1021,31018,31018,31018,31018,0
20120824,1023,31010,31010,31010,31010,0
20120824,1024,31011,31011,31000,31000,0
20120824,1025,30990,30990,30990,30990,0
20120824,1026,30985,30985,30977,30977,0
20120824,1027,30970,30970,30960,30962,0
20120824,1028,30960,30960,30920,30920,0
20120824,1029,30914,30939,30912,30939,0
20120824,1030,30939,30944,30935,30944,0
20120824,1031,30950,30950,30950,30950,0
20120824,1032,30949,30949,30948,30948,0
20120824,1034,30953,30958,30952,30955,0
20120824,1035,30955,30955,30953,30954,0
20120824,1038,30959,30970,30959,30970,0
20120824,1039,30976,30976,30976,30976,0
20120824,1040,30972,30972,30970,30970,0
20120824,1041,30973,30973,30973,30973,0
20120824,1042,30975,30975,30975,30975,0
20120824,1043,30975,30975,30972,30972,0
20120824,1044,30975,30980,30975,30980,0
20120824,1046,30995,31000,30992,31000,0
20120824,1047,31008,31008,31008,31008,0
20120824,1048,31010,31010,30999,31010,0
20120824,1049,31010,31010,31010,31010,0
20120824,1050,30996,31010,30996,31010,0
20120824,1052,31000,31000,31000,31000,0
20120824,1054,31000,31000,31000,31000,0
20120824,1056,30999,30999,30999,30999,0
20120824,1057,30995,30995,30993,30993,0
20120824,1058,30990,30990,30990,30990,0
20120824,1059,30988,30988,30988,30988,0
20120824,1100,30992,30992,30992,30992,0
20120824,1101,30990,30997,30988,30997,0
20120824,1104,30998,31001,30998,31001,0
20120824,1105,31002,31007,30997,31007,0
20120824,1108,30995,30995,30995,30995,0
20120824,1109,30996,30996,30996,30996,0
20120824,1112,30995,30995,30995,30995,0
20120824,1113,30992,30993,30992,30993,0
20120824,1117,31000,31003,31000,31003,0
20120824,1119,31000,31000,31000,31000,0
20120824,1124,30998,30999,30998,30998,0
20120824,1125,30995,30998,30995,30998,0
20120824,1126,30999,30999,30999,30999,0
20120824,1127,30997,30997,30995,30995,0
20120824,1128,30997,31000,30997,31000,0
20120824,1129,31000,31000,30998,31000,0
20120824,1130,30999,31000,30999,31000,0
20120824,1131,31001,31001,31001,31001,0
20120824,1132,31000,31000,31000,31000,0
20120824,1133,31001,31001,31001,31001,0
20120824,1135,31002,31002,31002,31002,0
20120824,1137,31004,31004,31004,31004,0
20120824,1140,31010,31010,31010,31010,0
20120824,1143,31010,31011,31010,31011,0
20120824,1144,31014,31014,31014,31014,0
20120824,1145,31012,31012,31008,31008,0
20120824,1146,31005,31005,31003,31003,0
20120824,1149,31010,31010,31010,31010,0
20120824,1150,31013,31013,31013,31013,0
20120824,1152,31015,31020,31015,31020,0
20120824,1154,31020,31020,31020,31020,0
20120824,1155,31023,31023,31020,31020,0
20120824,1156,31022,31022,31020,31020,0
20120824,1157,31015,31020,31015,31020,0
20120824,1158,31016,31016,31016,31016,0
20120824,1159,31015,31015,31015,31015,0
20120824,1200,31022,31022,31022,31022,0
20120824,1201,31025,31025,31025,31025,0
20120824,1202,31023,31023,31023,31023,0
20120824,1203,31020,31020,31020,31020,0
20120824,1204,31022,31022,31022,31022,0
20120824,1205,31050,31050,31050,31050,0
20120824,1209,31040,31059,31040,31051,0
20120824,1210,31048,31051,31048,31051,0
20120824,1211,31046,31049,31046,31049,0
20120824,1213,31052,31065,31052,31060,0
20120824,1214,31065,31068,31060,31060,0
20120824,1215,31064,31067,31060,31060,0
20120824,1216,31059,31060,31059,31059,0
20120824,1217,31047,31057,31047,31057,0
20120824,1218,31060,31062,31060,31062,0
20120824,1219,31058,31058,31058,31058,0
20120824,1220,31063,31063,31063,31063,0
20120824,1221,31054,31061,31054,31055,0
20120824,1224,31050,31070,31038,31056,0
20120824,2330,31080,31097,31080,31097,0
20120824,2331,31071,31077,31071,31077,0
20120824,2332,31079,31093,31079,31086,0
20120824,2333,31084,31084,31083,31083,0
20120824,2334,31080,31080,31080,31080,0
20120824,2335,31085,31085,31085,31085,0
20120824,2337,31084,31085,31081,31081,0
20120824,2339,31077,31079,31073,31079,0
20120824,2340,31083,31083,31083,31083,0
20120824,2342,31072,31076,31072,31073,0
20120824,2343,31084,31084,31084,31084,0
20120824,2344,31078,31078,31077,31077,0
20120824,2345,31077,31077,31077,31077,0
20120824,2346,31071,31071,31071,31071,0
20120824,2347,31078,31081,31078,31081,0
20120824,2348,31079,31079,31071,31071,0
20120824,2349,31075,31075,31065,31075,0
20120824,2351,31070,31070,31070,31070,0
20120824,2352,31070,31071,31070,31071,0
20120824,2353,31074,31074,31074,31074,0
20120824,2355,31067,31067,31067,31067,0
20120824,2357,31064,31064,31064,31064,0
20120824,2358,31065,31065,31065,31065,0
20120824,2359,31065,31065,31065,31065,0
20120825,0000,31073,31078,31073,31078,0
20120825,0001,31069,31069,31069,31069,0
20120825,0005,31066,31066,31066,31066,0
20120825,0006,31073,31073,31073,31073,0
20120825,0008,31069,31069,31064,31064,0
20120825,0010,31070,31070,31070,31070,0
20120825,0011,31071,31071,31071,31071,0
20120825,0012,31073,31073,31073,31073,0
20120825,0014,31070,31070,31070,31070,0
20120825,0015,31070,31070,31070,31070,0
20120825,0017,31071,31071,31066,31066,0
20120825,0019,31070,31070,31070,31070,0
20120825,0020,31067,31067,31067,31067,0
20120825,0021,31066,31066,31065,31065,0
20120825,0023,31063,31063,31063,31063,0
20120825,0032,31074,31074,31074,31074,0
20120825,0033,31074,31074,31074,31074,0
20120825,0037,31067,31067,31067,31067,0
20120825,0040,31074,31074,31074,31074,0
20120825,0043,31066,31074,31066,31074,0
20120825,0047,31073,31073,31073,31073,0
20120825,0048,31075,31075,31075,31075,0
20120825,0050,31074,31074,31074,31074,0
20120825,0051,31074,31074,31074,31074,0
20120825,0052,31072,31072,31072,31072,0
20120825,0053,31070,31075,31070,31070,0
20120825,0055,31075,31075,31075,31075,0
20120825,0058,31075,31076,31074,31074,0
20120825,0102,31074,31074,31074,31074,0
20120825,0104,31075,31075,31075,31075,0
20120825,0110,31070,31070,31067,31067,0
20120825,0111,31075,31075,31075,31075,0
20120825,0115,31074,31074,31074,31074,0
20120825,0117,31070,31070,31070,31070,0
20120825,0119,31068,31068,31068,31068,0
20120825,0121,31073,31073,31073,31073,0
20120825,0122,31074,31074,31067,31067,0
20120825,0123,31075,31075,31075,31075,0
20120825,0126,31075,31075,31075,31075,0
20120825,0127,31075,31075,31075,31075,0
20120825,0129,31077,31077,31077,31077,0
20120825,0131,31070,31070,31070,31070,0
20120825,0134,31070,31072,31070,31072,0
20120825,0135,31075,31075,31075,31075,0
20120825,0136,31075,31075,31075,31075,0
20120825,0141,31079,31079,31079,31079,0
20120825,0146,31077,31077,31077,31077,0
20120825,0147,31080,31085,31080,31085,0
20120825,0148,31085,31085,31085,31085,0
20120825,0149,31074,31074,31074,31074,0
20120825,0150,31087,31087,31087,31087,0
20120825,0152,31083,31083,31083,31083,0
20120825,0154,31085,31085,31085,31085,0
20120825,0156,31089,31089,31089,31089,0
20120825,0158,31090,31090,31090,31090,0
20120825,0159,31094,31100,31094,31100,0
20120825,0201,31102,31105,31102,31105,0
20120825,0203,31104,31104,31101,31101,0
20120825,0204,31104,31104,31093,31093,0
20120825,0205,31093,31093,31093,31093,0
20120825,0206,31106,31109,31106,31109,0
20120825,0207,31109,31120,31105,31105,0
20120825,0208,31116,31116,31116,31116,0
20120825,0209,31115,31115,31115,31115,0
20120825,0212,31118,31119,31118,31119,0
20120825,0213,31115,31115,31115,31115,0
20120825,0214,31118,31118,31118,31118,0
20120825,0217,31118,31118,31118,31118,0
20120825,0218,31118,31118,31115,31115,0
20120825,0219,31108,31119,31108,31119,0
20120825,0221,31116,31118,31116,31118,0
20120825,0222,31111,31111,31111,31111,0
20120825,0226,31115,31115,31110,31115,0
20120825,0228,31110,31110,31110,31110,0
20120825,0229,31107,31107,31106,31106,0
20120825,0230,31106,31106,31106,31106,0
20120825,0231,31107,31107,31107,31107,0
20120825,0232,31114,31114,31114,31114,0
20120825,0233,31116,31116,31107,31107,0
20120825,0234,31113,31113,31113,31113,0
20120825,0236,31116,31116,31116,31116,0
20120825,0237,31113,31113,31113,31113,0
20120825,0238,31110,31110,31110,31110,0
20120825,0239,31110,31110,31110,31110,0
20120825,0241,31116,31116,31116,31116,0
20120825,0242,31115,31116,31115,31116,0
20120825,0244,31115,31115,31115,31115,0
20120825,0245,31116,31116,31110,31110,0
20120825,0246,31113,31113,31108,31108,0
20120825,0247,31108,31108,31105,31105,0
20120825,0248,31113,31113,31113,31113,0
20120825,0249,31111,31114,31111,31114,0
20120825,0250,31115,31115,31115,31115,0
20120825,0251,31115,31115,31110,31110,0
20120825,0252,31118,31118,31118,31118,0
20120825,0253,31120,31120,31120,31120,0
20120825,0254,31120,31120,31120,31120,0
20120825,0255,31120,31120,31120,31120,0
20120825,0257,31121,31121,31121,31121,0
20120825,0258,31122,31122,31120,31120,0
20120825,0301,31120,31120,31117,31117,0
20120825,0302,31116,31116,31115,31115,0
20120825,0303,31117,31117,31117,31117,0
20120825,0304,31120,31120,31119,31119,0
20120825,0305,31117,31117,31117,31117,0
20120825,0306,31120,31120,31120,31120,0
20120825,0307,31122,31125,31122,31125,0
20120825,0308,31128,31128,31128,31128,0
20120825,0312,31125,31129,31125,31129,0
20120825,0314,31130,31130,31125,31125,0
20120825,0316,31129,31129,31126,31126,0
20120825,0317,31126,31130,31126,31130,0
20120825,0318,31126,31126,31126,31126,0
20120825,0319,31127,31131,31126,31131,0
20120825,0320,31131,31132,31131,31132,0
20120825,0321,31133,31133,31133,31133,0
20120825,0322,31132,31132,31132,31132,0
20120825,0323,31131,31132,31131,31132,0
20120825,0324,31134,31135,31132,31135,0
20120825,0325,31131,31131,31131,31131,0
20120825,0326,31132,31132,31130,31130,0
20120825,0327,31130,31135,31129,31134,0
20120825,0328,31125,31130,31125,31129,0
20120825,0329,31126,31139,31126,31128,0